Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 27.9 27.9 25.85 26.5 2.49 Million
27 Sep, 2024 28.1 28.5 27.3 28.15 5.39 Million
26 Sep, 2024 27.2 28.5 27.2 27.95 6.73 Million
25 Sep, 2024 26.7 27.3 26.4 26.65 1.8 Million
24 Sep, 2024 28.25 28.75 26.5 26.55 4.91 Million
23 Sep, 2024 25.95 28.4 25.95 28.4 6.29 Million
20 Sep, 2024 25.95 26.15 25.65 25.85 1.01 Million
19 Sep, 2024 25.5 26.15 25.15 25.9 958 Thousand
18 Sep, 2024 25.85 27.3 25.55 25.6 2.88 Million
16 Sep, 2024 25.1 25.9 24.8 25.8 1.65 Million