Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 24.5 24.6 24.2 24.25 393 Thousand
28 Oct, 2024 25.0 25.3 24.35 24.55 713 Thousand
25 Oct, 2024 25.15 25.45 24.95 24.95 407 Thousand
24 Oct, 2024 24.55 25.1 24.4 24.8 729 Thousand
23 Oct, 2024 24.2 25.15 24.15 24.55 617 Thousand
22 Oct, 2024 24.6 24.75 24.3 24.45 282 Thousand
21 Oct, 2024 24.6 24.75 24.2 24.55 558 Thousand
18 Oct, 2024 25.55 25.55 24.6 24.6 421 Thousand
17 Oct, 2024 25.4 25.65 25.2 25.25 324 Thousand
16 Oct, 2024 25.05 25.4 25.05 25.2 271 Thousand