Taihan Precision Technology Co Ltd (1336)
TWD 17.3
(-1.14%)
TWD 17.3
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 22.95 | 23.4 | 22.65 | 23.0 | 658 Thousand |
| 11 Jul, 2024 | 22.9 | 23.85 | 22.7 | 22.85 | 1.19 Million |
| 10 Jul, 2024 | 21.5 | 23.4 | 21.4 | 22.7 | 1.72 Million |
| 09 Jul, 2024 | 21.4 | 21.95 | 21.15 | 21.35 | 387 Thousand |
| 08 Jul, 2024 | 21.75 | 22.0 | 21.25 | 21.3 | 349 Thousand |
| 05 Jul, 2024 | 20.8 | 21.45 | 20.8 | 21.45 | 269 Thousand |
| 04 Jul, 2024 | 21.2 | 21.2 | 20.7 | 20.75 | 344 Thousand |
| 03 Jul, 2024 | 20.6 | 20.9 | 20.6 | 20.75 | 233 Thousand |
| 02 Jul, 2024 | 20.65 | 20.65 | 20.45 | 20.55 | 66 Thousand |
| 01 Jul, 2024 | 20.5 | 20.75 | 20.45 | 20.6 | 134 Thousand |
1565
1569
1570
1264
1268
1294