Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 26.1 26.8 25.45 26.35 3.97 Million
11 Nov, 2024 25.5 26.2 24.65 26.2 2.6 Million
08 Nov, 2024 23.75 23.95 23.3 23.85 470 Thousand
07 Nov, 2024 23.2 23.6 23.1 23.6 321 Thousand
06 Nov, 2024 23.2 23.4 22.95 23.0 441 Thousand
05 Nov, 2024 23.3 23.65 23.2 23.2 273 Thousand
04 Nov, 2024 23.75 23.85 23.25 23.3 518 Thousand
01 Nov, 2024 23.7 23.95 23.35 23.85 438 Thousand
31 Oct, 2024 24.0 24.0 24.0 24.0 -
30 Oct, 2024 24.3 24.35 23.95 24.0 365 Thousand