TWD 17.3
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 21.55 | 22.0 | 21.15 | 21.8 | 226 Thousand |
25 Jul, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | - |
24 Jul, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | - |
23 Jul, 2024 | 22.4 | 22.8 | 22.05 | 22.05 | 270 Thousand |
22 Jul, 2024 | 23.25 | 23.3 | 21.45 | 22.3 | 606 Thousand |
19 Jul, 2024 | 23.25 | 23.4 | 22.7 | 22.85 | 513 Thousand |
18 Jul, 2024 | 23.25 | 23.35 | 22.85 | 23.1 | 644 Thousand |
17 Jul, 2024 | 22.85 | 23.25 | 22.75 | 22.85 | 403 Thousand |
16 Jul, 2024 | 22.7 | 23.1 | 22.6 | 22.65 | 246 Thousand |
15 Jul, 2024 | 23.1 | 23.1 | 22.35 | 22.65 | 479 Thousand |
1565
1569
1570
1264
1268
1294