Taihan Precision Technology Co Ltd (1336)

TWD 17.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 21.55 22.0 21.15 21.8 226 Thousand
25 Jul, 2024 22.05 22.05 22.05 22.05 -
24 Jul, 2024 22.05 22.05 22.05 22.05 -
23 Jul, 2024 22.4 22.8 22.05 22.05 270 Thousand
22 Jul, 2024 23.25 23.3 21.45 22.3 606 Thousand
19 Jul, 2024 23.25 23.4 22.7 22.85 513 Thousand
18 Jul, 2024 23.25 23.35 22.85 23.1 644 Thousand
17 Jul, 2024 22.85 23.25 22.75 22.85 403 Thousand
16 Jul, 2024 22.7 23.1 22.6 22.65 246 Thousand
15 Jul, 2024 23.1 23.1 22.35 22.65 479 Thousand