Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 24.75 25.8 24.75 25.35 838 Thousand
14 Oct, 2024 24.25 24.95 23.9 24.65 968 Thousand
11 Oct, 2024 24.45 25.1 24.3 24.4 872 Thousand
09 Oct, 2024 26.1 26.2 24.8 24.8 1.78 Million
08 Oct, 2024 26.05 26.15 25.75 25.95 565 Thousand
07 Oct, 2024 25.95 26.75 25.8 26.15 2.41 Million
04 Oct, 2024 26.3 26.5 25.9 25.95 634 Thousand
03 Oct, 2024 26.35 26.35 26.35 26.35 -
02 Oct, 2024 26.35 26.35 26.35 26.35 -
01 Oct, 2024 26.1 26.45 25.8 26.35 1.35 Million