Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 24.1 24.65 24.1 24.6 899 Thousand
12 Sep, 2024 24.1 24.3 24.0 24.1 611 Thousand
11 Sep, 2024 24.15 24.25 23.5 23.85 789 Thousand
10 Sep, 2024 22.75 23.15 22.75 23.1 255 Thousand
09 Sep, 2024 21.35 22.8 21.35 22.75 290 Thousand
06 Sep, 2024 23.0 23.0 22.25 22.25 578 Thousand
05 Sep, 2024 23.5 23.9 23.0 23.0 308 Thousand
04 Sep, 2024 23.25 23.9 22.85 23.45 435 Thousand
03 Sep, 2024 24.5 24.6 24.25 24.45 356 Thousand
02 Sep, 2024 24.8 24.8 24.0 24.25 487 Thousand