Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 24.15 | 24.9 | 23.95 | 24.0 | 1 Million |
| 29 Aug, 2024 | 23.6 | 24.0 | 23.3 | 23.95 | 679 Thousand |
| 28 Aug, 2024 | 23.55 | 23.6 | 23.25 | 23.45 | 167 Thousand |
| 27 Aug, 2024 | 23.75 | 23.8 | 23.3 | 23.35 | 499 Thousand |
| 26 Aug, 2024 | 23.25 | 23.6 | 23.1 | 23.35 | 525 Thousand |
| 23 Aug, 2024 | 22.55 | 23.1 | 22.4 | 22.8 | 399 Thousand |
| 22 Aug, 2024 | 22.9 | 23.6 | 22.6 | 22.7 | 546 Thousand |
| 21 Aug, 2024 | 22.9 | 22.9 | 22.5 | 22.9 | 277 Thousand |
| 20 Aug, 2024 | 22.8 | 22.85 | 22.55 | 22.7 | 193 Thousand |
| 19 Aug, 2024 | 23.0 | 23.0 | 22.55 | 22.8 | 320 Thousand |
1565
1569
1570
1264
1268
1294