Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 22.15 22.25 21.5 21.55 378 Thousand
01 Aug, 2024 22.5 22.55 22.15 22.35 234 Thousand
31 Jul, 2024 22.1 22.35 22.0 22.1 276 Thousand
30 Jul, 2024 22.25 22.25 21.6 22.15 193 Thousand
29 Jul, 2024 22.15 22.5 21.9 22.0 176 Thousand
26 Jul, 2024 21.55 22.0 21.15 21.8 226 Thousand
25 Jul, 2024 22.05 22.05 22.05 22.05 -
24 Jul, 2024 22.05 22.05 22.05 22.05 -
23 Jul, 2024 22.4 22.8 22.05 22.05 270 Thousand
22 Jul, 2024 23.25 23.3 21.45 22.3 606 Thousand