Taihan Precision Technology Co., Ltd. (1336.TWO)
TWD 24.9
(0.2%)
TWD 24.9
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 22.25 | 22.45 | 22.0 | 22.25 | 37 Thousand |
| 19 Sep, 2023 | 22.25 | 22.45 | 22.05 | 22.3 | 75 Thousand |
| 18 Sep, 2023 | 21.85 | 21.9 | 21.85 | 21.9 | 66 Thousand |
| 15 Sep, 2023 | 21.9 | 21.9 | 21.85 | 21.85 | 19 Thousand |
| 14 Sep, 2023 | 21.95 | 21.95 | 21.75 | 21.85 | 51 Thousand |
SES
TLSI
GDEN
4377
AFDG
TRATF