Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 23.25 | 23.4 | 22.7 | 22.85 | 513 Thousand |
| 18 Jul, 2024 | 23.25 | 23.35 | 22.85 | 23.1 | 644 Thousand |
| 17 Jul, 2024 | 22.85 | 23.25 | 22.75 | 22.85 | 403 Thousand |
| 16 Jul, 2024 | 22.7 | 23.1 | 22.6 | 22.65 | 246 Thousand |
| 15 Jul, 2024 | 23.1 | 23.1 | 22.35 | 22.65 | 479 Thousand |
| 12 Jul, 2024 | 22.95 | 23.4 | 22.65 | 23.0 | 658 Thousand |
| 11 Jul, 2024 | 22.9 | 23.85 | 22.7 | 22.85 | 1.19 Million |
| 10 Jul, 2024 | 21.5 | 23.4 | 21.4 | 22.7 | 1.72 Million |
| 09 Jul, 2024 | 21.4 | 21.95 | 21.15 | 21.35 | 387 Thousand |
| 08 Jul, 2024 | 21.75 | 22.0 | 21.25 | 21.3 | 349 Thousand |
1565
1569
1570
1264
1268
1294