Taihan Precision Technology Co Ltd (1336)

TWD 17.8

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 19.35 19.35 18.9 19.05 185 Thousand
15 Apr, 2024 19.55 19.6 19.2 19.4 192 Thousand
12 Apr, 2024 19.85 19.85 19.55 19.7 219 Thousand
11 Apr, 2024 19.85 20.1 19.7 19.8 121 Thousand
10 Apr, 2024 19.85 19.95 19.65 19.8 57 Thousand
09 Apr, 2024 19.15 20.05 19.15 19.8 294 Thousand
08 Apr, 2024 19.6 19.8 18.9 18.95 712 Thousand
03 Apr, 2024 19.95 20.0 19.5 19.55 233 Thousand
02 Apr, 2024 20.25 20.25 19.8 19.95 609 Thousand
01 Apr, 2024 20.5 20.55 20.2 20.2 94 Thousand