Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 20.4 20.4 20.3 20.3 58 Thousand
20 Jun, 2024 20.4 20.4 20.3 20.35 81 Thousand
19 Jun, 2024 20.6 20.65 20.45 20.45 55 Thousand
18 Jun, 2024 20.6 20.8 20.55 20.55 85 Thousand
17 Jun, 2024 20.8 20.8 20.5 20.6 70 Thousand
14 Jun, 2024 20.45 20.8 20.1 20.7 198 Thousand
13 Jun, 2024 20.5 20.8 20.45 20.45 93 Thousand
12 Jun, 2024 20.55 20.6 20.45 20.5 114 Thousand
11 Jun, 2024 20.65 20.65 20.45 20.55 194 Thousand
07 Jun, 2024 20.15 20.45 20.15 20.3 100 Thousand