Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 20.5 | 20.5 | 19.95 | 20.0 | 112 Thousand |
| 22 May, 2024 | 20.15 | 20.4 | 20.05 | 20.25 | 106 Thousand |
| 21 May, 2024 | 20.25 | 20.25 | 20.1 | 20.1 | 61 Thousand |
| 20 May, 2024 | 20.45 | 20.5 | 20.15 | 20.3 | 51 Thousand |
| 17 May, 2024 | 20.55 | 20.55 | 20.1 | 20.15 | 65 Thousand |
| 16 May, 2024 | 20.15 | 20.4 | 20.15 | 20.25 | 100 Thousand |
| 15 May, 2024 | 19.8 | 20.2 | 19.8 | 20.05 | 154 Thousand |
| 14 May, 2024 | 19.65 | 19.95 | 19.65 | 19.75 | 58 Thousand |
| 13 May, 2024 | 19.7 | 20.2 | 19.5 | 19.65 | 282 Thousand |
| 10 May, 2024 | 19.65 | 19.8 | 19.5 | 19.65 | 158 Thousand |
1565
1569
1570
1264
1268
1294