Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 20.0 | 20.0 | 19.8 | 19.8 | 34 Thousand |
| 08 May, 2024 | 19.85 | 20.1 | 19.85 | 19.9 | 69 Thousand |
| 07 May, 2024 | 20.25 | 20.35 | 19.55 | 19.8 | 116 Thousand |
| 06 May, 2024 | 19.85 | 20.15 | 19.8 | 20.1 | 141 Thousand |
| 03 May, 2024 | 19.8 | 19.85 | 19.7 | 19.75 | 97 Thousand |
| 02 May, 2024 | 19.4 | 19.9 | 19.4 | 19.7 | 213 Thousand |
| 30 Apr, 2024 | 19.15 | 19.25 | 19.05 | 19.25 | 108 Thousand |
| 29 Apr, 2024 | 19.0 | 19.1 | 18.4 | 18.9 | 946 Thousand |
| 26 Apr, 2024 | 19.3 | 19.35 | 18.75 | 18.95 | 570 Thousand |
| 25 Apr, 2024 | 19.3 | 19.45 | 19.25 | 19.3 | 50 Thousand |
1565
1569
1570
1264
1268
1294