Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 20.15 | 20.2 | 20.05 | 20.15 | 122 Thousand |
| 05 Jun, 2024 | 20.25 | 20.35 | 20.05 | 20.1 | 88 Thousand |
| 04 Jun, 2024 | 20.15 | 21.0 | 19.85 | 20.25 | 328 Thousand |
| 03 Jun, 2024 | 20.05 | 20.2 | 19.95 | 20.1 | 106 Thousand |
| 31 May, 2024 | 20.1 | 20.3 | 20.05 | 20.05 | 54 Thousand |
| 30 May, 2024 | 20.25 | 20.25 | 20.0 | 20.05 | 156 Thousand |
| 29 May, 2024 | 20.1 | 20.5 | 20.1 | 20.25 | 90 Thousand |
| 28 May, 2024 | 19.9 | 20.15 | 19.9 | 20.15 | 63 Thousand |
| 27 May, 2024 | 20.05 | 20.05 | 19.85 | 19.9 | 90 Thousand |
| 24 May, 2024 | 20.0 | 20.0 | 19.8 | 19.9 | 87 Thousand |
1565
1569
1570
1264
1268
1294