Taihan Precision Technology Co Ltd (1336)

TWD 17.5

(1.74%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 22.1 22.3 21.8 22.3 105 Thousand
27 Feb, 2024 22.6 22.65 21.95 22.1 176 Thousand
26 Feb, 2024 23.2 23.25 22.6 22.6 223 Thousand
23 Feb, 2024 23.5 23.55 22.9 23.1 217 Thousand
22 Feb, 2024 23.65 23.65 23.2 23.4 162 Thousand
21 Feb, 2024 23.15 23.6 23.1 23.35 404 Thousand
20 Feb, 2024 23.3 23.6 22.95 23.1 303 Thousand
19 Feb, 2024 21.95 23.0 21.95 23.0 297 Thousand
16 Feb, 2024 21.2 21.85 21.05 21.75 218 Thousand
15 Feb, 2024 21.35 21.6 21.15 21.2 65 Thousand