Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 19.85 | 19.95 | 19.65 | 19.8 | 57 Thousand |
| 09 Apr, 2024 | 19.15 | 20.05 | 19.15 | 19.8 | 294 Thousand |
| 08 Apr, 2024 | 19.6 | 19.8 | 18.9 | 18.95 | 712 Thousand |
| 03 Apr, 2024 | 19.95 | 20.0 | 19.5 | 19.55 | 233 Thousand |
| 02 Apr, 2024 | 20.25 | 20.25 | 19.8 | 19.95 | 609 Thousand |
| 01 Apr, 2024 | 20.5 | 20.55 | 20.2 | 20.2 | 94 Thousand |
| 29 Mar, 2024 | 20.45 | 20.5 | 20.45 | 20.5 | 20 Thousand |
| 28 Mar, 2024 | 20.5 | 20.6 | 20.35 | 20.4 | 55 Thousand |
| 27 Mar, 2024 | 20.45 | 20.45 | 20.25 | 20.35 | 42 Thousand |
| 26 Mar, 2024 | 20.3 | 20.3 | 20.3 | 20.3 | 34.01 Thousand |
1565
1569
1570
1264
1268
1294