Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 21.1 | 21.3 | 21.1 | 21.15 | 58 Thousand |
| 08 Mar, 2024 | 21.85 | 21.95 | 21.05 | 21.25 | 187 Thousand |
| 07 Mar, 2024 | 22.3 | 22.35 | 21.6 | 21.85 | 281 Thousand |
| 06 Mar, 2024 | 22.35 | 22.35 | 22.0 | 22.15 | 164 Thousand |
| 05 Mar, 2024 | 22.15 | 22.3 | 22.1 | 22.25 | 81 Thousand |
| 04 Mar, 2024 | 22.4 | 22.55 | 22.15 | 22.2 | 186 Thousand |
| 01 Mar, 2024 | 22.3 | 22.5 | 22.1 | 22.4 | 112 Thousand |
| 29 Feb, 2024 | 22.1 | 22.3 | 21.8 | 22.3 | 105 Thousand |
| 27 Feb, 2024 | 22.6 | 22.65 | 21.95 | 22.1 | 176 Thousand |
| 26 Feb, 2024 | 23.2 | 23.25 | 22.6 | 22.6 | 223 Thousand |
1565
1569
1570
1264
1268
1294