Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 23.5 23.55 22.9 23.1 217 Thousand
22 Feb, 2024 23.65 23.65 23.2 23.4 162 Thousand
21 Feb, 2024 23.15 23.6 23.1 23.35 404 Thousand
20 Feb, 2024 23.3 23.6 22.95 23.1 303 Thousand
19 Feb, 2024 21.95 23.0 21.95 23.0 297 Thousand
16 Feb, 2024 21.2 21.85 21.05 21.75 218 Thousand
15 Feb, 2024 21.35 21.6 21.15 21.2 65 Thousand
05 Feb, 2024 21.15 21.2 21.1 21.15 34 Thousand
02 Feb, 2024 21.3 21.35 21.1 21.3 81 Thousand
01 Feb, 2024 21.2 21.35 21.05 21.3 82 Thousand