Taihan Precision Technology Co Ltd (1336)
TWD 17.35
(-0.29%)
TWD 17.35
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 20.7 | 21.5 | 20.5 | 20.9 | 330 Thousand |
| 07 Aug, 2024 | 19.9 | 20.75 | 19.8 | 20.7 | 146 Thousand |
| 06 Aug, 2024 | 19.5 | 19.95 | 18.5 | 19.9 | 335 Thousand |
| 05 Aug, 2024 | 20.85 | 21.0 | 19.4 | 19.4 | 478 Thousand |
| 02 Aug, 2024 | 22.15 | 22.25 | 21.5 | 21.55 | 378 Thousand |
| 01 Aug, 2024 | 22.5 | 22.55 | 22.15 | 22.35 | 234 Thousand |
| 31 Jul, 2024 | 22.1 | 22.35 | 22.0 | 22.1 | 276 Thousand |
| 30 Jul, 2024 | 22.25 | 22.25 | 21.6 | 22.15 | 193 Thousand |
| 29 Jul, 2024 | 22.15 | 22.5 | 21.9 | 22.0 | 176 Thousand |
| 26 Jul, 2024 | 21.55 | 22.0 | 21.15 | 21.8 | 226 Thousand |
1565
1569
1570
1264
1268
1294