Taihan Precision Technology Co Ltd (1336)

TWD 17.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 23.25 23.9 22.85 23.45 435 Thousand
03 Sep, 2024 24.5 24.6 24.25 24.45 356 Thousand
02 Sep, 2024 24.8 24.8 24.0 24.25 487 Thousand
30 Aug, 2024 24.15 24.9 23.95 24.0 1 Million
29 Aug, 2024 23.6 24.0 23.3 23.95 679 Thousand
28 Aug, 2024 23.55 23.6 23.25 23.45 167 Thousand
27 Aug, 2024 23.75 23.8 23.3 23.35 499 Thousand
26 Aug, 2024 23.25 23.6 23.1 23.35 525 Thousand
23 Aug, 2024 22.55 23.1 22.4 22.8 399 Thousand
22 Aug, 2024 22.9 23.6 22.6 22.7 546 Thousand