Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 25.15 25.25 24.85 24.85 365 Thousand
23 Dec, 2024 25.1 25.45 25.1 25.1 112 Thousand
20 Dec, 2024 24.9 25.3 24.75 24.85 251 Thousand
19 Dec, 2024 24.7 25.1 24.3 24.9 315 Thousand
18 Dec, 2024 25.3 25.3 24.8 24.85 496 Thousand
17 Dec, 2024 25.45 25.9 25.15 25.15 450 Thousand
16 Dec, 2024 26.9 26.95 25.3 25.3 1.07 Million
13 Dec, 2024 26.1 26.85 26.0 26.55 860 Thousand
12 Dec, 2024 26.55 26.7 26.1 26.1 444 Thousand
11 Dec, 2024 26.25 27.0 26.2 26.35 584 Thousand