Taihan Precision Technology Co Ltd (1336)
TWD 17.35
(0.58%)
TWD 17.35
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 25.85 | 27.3 | 25.55 | 25.6 | 2.88 Million |
| 16 Sep, 2024 | 25.1 | 25.9 | 24.8 | 25.8 | 1.65 Million |
| 13 Sep, 2024 | 24.1 | 24.65 | 24.1 | 24.6 | 899 Thousand |
| 12 Sep, 2024 | 24.1 | 24.3 | 24.0 | 24.1 | 611 Thousand |
| 11 Sep, 2024 | 24.15 | 24.25 | 23.5 | 23.85 | 789 Thousand |
| 10 Sep, 2024 | 22.75 | 23.15 | 22.75 | 23.1 | 255 Thousand |
| 09 Sep, 2024 | 21.35 | 22.8 | 21.35 | 22.75 | 290 Thousand |
| 06 Sep, 2024 | 23.0 | 23.0 | 22.25 | 22.25 | 578 Thousand |
| 05 Sep, 2024 | 23.5 | 23.9 | 23.0 | 23.0 | 308 Thousand |
| 04 Sep, 2024 | 23.25 | 23.9 | 22.85 | 23.45 | 435 Thousand |
1565
1569
1570
1264
1268
1294