Taihan Precision Technology Co., Ltd. (1336.TWO)

TWD 24.9

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 21.85 21.95 21.05 21.25 187 Thousand
07 Mar, 2024 22.3 22.35 21.6 21.85 281 Thousand
06 Mar, 2024 22.35 22.35 22.0 22.15 164 Thousand
05 Mar, 2024 22.15 22.3 22.1 22.25 81 Thousand
04 Mar, 2024 22.4 22.55 22.15 22.2 186 Thousand
01 Mar, 2024 22.3 22.5 22.1 22.4 112 Thousand
29 Feb, 2024 22.1 22.3 21.8 22.3 105 Thousand
27 Feb, 2024 22.6 22.65 21.95 22.1 176 Thousand
26 Feb, 2024 23.2 23.25 22.6 22.6 223 Thousand
23 Feb, 2024 23.5 23.55 22.9 23.1 217 Thousand