Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 23.9 | 23.95 | 23.35 | 23.55 | 194 Thousand |
| 13 Feb, 2025 | 23.85 | 23.95 | 23.7 | 23.8 | 126.31 Thousand |
| 12 Feb, 2025 | 23.55 | 24.2 | 23.55 | 23.9 | 453 Thousand |
| 11 Feb, 2025 | 23.75 | 23.75 | 23.2 | 23.55 | 457.1 Thousand |
| 10 Feb, 2025 | 23.3 | 23.85 | 23.25 | 23.8 | 159.58 Thousand |
| 07 Feb, 2025 | 23.45 | 23.65 | 23.3 | 23.55 | 284 Thousand |
| 06 Feb, 2025 | 23.1 | 23.55 | 23.1 | 23.55 | 157 Thousand |
| 05 Feb, 2025 | 23.3 | 23.55 | 23.05 | 23.15 | 235.07 Thousand |
| 04 Feb, 2025 | 23.2 | 23.3 | 22.7 | 23.05 | 246.04 Thousand |
| 03 Feb, 2025 | 22.8 | 22.9 | 22.25 | 22.75 | 204 Thousand |
1565
1569
1570
1264
1268
1294