Taihan Precision Technology Co., Ltd. (1336.TWO)

TWD 24.9

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 19.85 20.1 19.85 19.9 69 Thousand
07 May, 2024 20.25 20.35 19.55 19.8 116 Thousand
06 May, 2024 19.85 20.15 19.8 20.1 141 Thousand
03 May, 2024 19.8 19.85 19.7 19.75 97 Thousand
02 May, 2024 19.4 19.9 19.4 19.7 213 Thousand
30 Apr, 2024 19.15 19.25 19.05 19.25 108 Thousand
29 Apr, 2024 19.0 19.1 18.4 18.9 946 Thousand
26 Apr, 2024 19.3 19.35 18.75 18.95 570 Thousand
25 Apr, 2024 19.3 19.45 19.25 19.3 50 Thousand
24 Apr, 2024 19.45 19.5 19.1 19.3 98 Thousand