Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 25.35 | 26.0 | 25.25 | 25.75 | 1.34 Million |
| 14 Mar, 2025 | 24.4 | 25.05 | 24.2 | 25.05 | 296.02 Thousand |
| 13 Mar, 2025 | 24.85 | 25.0 | 24.35 | 24.4 | 307 Thousand |
| 12 Mar, 2025 | 25.15 | 25.15 | 24.75 | 24.95 | 350 Thousand |
| 11 Mar, 2025 | 24.75 | 25.0 | 24.2 | 25.0 | 321 Thousand |
| 10 Mar, 2025 | 25.1 | 25.5 | 24.95 | 25.25 | 482.02 Thousand |
| 07 Mar, 2025 | 25.0 | 25.2 | 24.9 | 25.1 | 322 Thousand |
| 06 Mar, 2025 | 24.75 | 25.35 | 24.65 | 25.1 | 653.13 Thousand |
| 05 Mar, 2025 | 23.8 | 24.8 | 23.8 | 24.7 | 1.05 Million |
| 04 Mar, 2025 | 23.25 | 23.7 | 22.95 | 23.65 | 163.15 Thousand |
1565
1569
1570
1264
1268
1294