Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 24.95 25.05 24.1 24.25 698.99 Thousand
28 Mar, 2025 25.8 26.1 25.45 25.55 686 Thousand
27 Mar, 2025 26.5 27.15 25.8 25.8 1.41 Million
26 Mar, 2025 26.5 27.25 26.5 26.5 1.26 Million
25 Mar, 2025 26.75 26.75 25.8 25.85 410.2 Thousand
24 Mar, 2025 27.0 27.1 26.35 26.55 931 Thousand
21 Mar, 2025 27.1 27.15 26.15 27.0 1.07 Million
20 Mar, 2025 27.3 27.5 27.05 27.2 1.32 Million
19 Mar, 2025 27.2 27.35 26.65 26.9 1.5 Million
18 Mar, 2025 25.9 27.6 25.65 27.25 3.77 Million