Taihan Precision Technology Co Ltd (1336)
TWD 18.2
(-2.15%)
TWD 18.2
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 28.2 | 28.2 | 27.1 | 27.45 | 1.86 Million |
| 25 Nov, 2024 | 26.35 | 28.4 | 26.35 | 28.4 | 2.24 Million |
| 22 Nov, 2024 | 26.0 | 27.05 | 26.0 | 26.35 | 1.49 Million |
| 21 Nov, 2024 | 26.0 | 26.15 | 25.55 | 25.8 | 576 Thousand |
| 20 Nov, 2024 | 26.3 | 26.5 | 25.85 | 26.1 | 937.93 Thousand |
| 19 Nov, 2024 | 25.75 | 26.55 | 25.7 | 26.0 | 1.04 Million |
| 18 Nov, 2024 | 27.0 | 27.0 | 25.7 | 25.7 | 1.93 Million |
| 15 Nov, 2024 | 26.7 | 27.25 | 26.3 | 27.15 | 1.82 Million |
| 14 Nov, 2024 | 26.7 | 27.85 | 26.2 | 26.55 | 3.62 Million |
| 13 Nov, 2024 | 26.45 | 26.5 | 25.5 | 26.2 | 1.49 Million |
1565
1569
1570
1264
1268
1294