Taihan Precision Technology Co., Ltd. (1336.TWO)

TWD 24.9

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 20.15 20.4 20.05 20.25 106 Thousand
21 May, 2024 20.25 20.25 20.1 20.1 61 Thousand
20 May, 2024 20.45 20.5 20.15 20.3 51 Thousand
17 May, 2024 20.55 20.55 20.1 20.15 65 Thousand
16 May, 2024 20.15 20.4 20.15 20.25 100 Thousand
15 May, 2024 19.8 20.2 19.8 20.05 154 Thousand
14 May, 2024 19.65 19.95 19.65 19.75 58 Thousand
13 May, 2024 19.7 20.2 19.5 19.65 282 Thousand
10 May, 2024 19.65 19.8 19.5 19.65 158 Thousand
09 May, 2024 20.0 20.0 19.8 19.8 34 Thousand