Taihan Precision Technology Co Ltd (1336)

TWD 17.5

(1.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 26.7 27.25 26.3 27.15 1.82 Million
14 Nov, 2024 26.7 27.85 26.2 26.55 3.62 Million
13 Nov, 2024 26.45 26.5 25.5 26.2 1.49 Million
12 Nov, 2024 26.1 26.8 25.45 26.35 3.97 Million
11 Nov, 2024 25.5 26.2 24.65 26.2 2.6 Million
08 Nov, 2024 23.75 23.95 23.3 23.85 470 Thousand
07 Nov, 2024 23.2 23.6 23.1 23.6 321 Thousand
06 Nov, 2024 23.2 23.4 22.95 23.0 441 Thousand
05 Nov, 2024 23.3 23.65 23.2 23.2 273 Thousand
04 Nov, 2024 23.75 23.85 23.25 23.3 518 Thousand