Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 23.65 | 23.65 | 23.25 | 23.4 | 175 Thousand |
| 27 Feb, 2025 | 23.4 | 24.0 | 23.05 | 23.65 | 250 Thousand |
| 26 Feb, 2025 | 23.6 | 23.7 | 23.3 | 23.35 | 339 Thousand |
| 25 Feb, 2025 | 23.85 | 23.85 | 23.5 | 23.6 | 121.04 Thousand |
| 24 Feb, 2025 | 23.85 | 24.0 | 23.7 | 23.8 | 176 Thousand |
| 21 Feb, 2025 | 23.65 | 24.0 | 23.65 | 23.9 | 168.04 Thousand |
| 20 Feb, 2025 | 23.8 | 24.0 | 23.75 | 23.75 | 149 Thousand |
| 19 Feb, 2025 | 23.45 | 24.0 | 23.45 | 23.65 | 275.05 Thousand |
| 18 Feb, 2025 | 23.4 | 23.65 | 23.3 | 23.6 | 227.04 Thousand |
| 17 Feb, 2025 | 23.6 | 23.65 | 23.35 | 23.4 | 306.24 Thousand |
1565
1569
1570
1264
1268
1294