Taihan Precision Technology Co., Ltd. (1336.TWO)

TWD 24.9

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 20.2 20.35 20.2 20.35 59 Thousand
21 Mar, 2024 20.2 20.45 20.15 20.3 61 Thousand
20 Mar, 2024 20.6 20.6 20.6 20.6 -
19 Mar, 2024 20.8 20.85 20.6 20.6 56 Thousand
18 Mar, 2024 20.8 20.8 20.8 20.8 -
15 Mar, 2024 20.95 20.95 20.8 20.8 34 Thousand
14 Mar, 2024 21.2 21.35 21.05 21.05 100 Thousand
13 Mar, 2024 22.25 22.25 21.15 21.35 147 Thousand
12 Mar, 2024 21.05 22.3 21.05 22.1 167 Thousand
11 Mar, 2024 21.1 21.3 21.1 21.15 58 Thousand