Taihan Precision Technology Co Ltd (1336)
TWD 18.85
(1.89%)
TWD 18.85
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 24.9 | 25.3 | 24.75 | 24.85 | 251 Thousand |
| 19 Dec, 2024 | 24.7 | 25.1 | 24.3 | 24.9 | 315 Thousand |
| 18 Dec, 2024 | 25.3 | 25.3 | 24.8 | 24.85 | 496 Thousand |
| 17 Dec, 2024 | 25.45 | 25.9 | 25.15 | 25.15 | 450 Thousand |
| 16 Dec, 2024 | 26.9 | 26.95 | 25.3 | 25.3 | 1.07 Million |
| 13 Dec, 2024 | 26.1 | 26.85 | 26.0 | 26.55 | 860 Thousand |
| 12 Dec, 2024 | 26.55 | 26.7 | 26.1 | 26.1 | 444 Thousand |
| 11 Dec, 2024 | 26.25 | 27.0 | 26.2 | 26.35 | 584 Thousand |
| 10 Dec, 2024 | 26.2 | 27.2 | 26.15 | 26.7 | 714 Thousand |
| 09 Dec, 2024 | 27.05 | 27.05 | 25.9 | 26.65 | 1.35 Million |
1565
1569
1570
1264
1268
1294