Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 23.2 23.3 22.7 23.05 246.04 Thousand
03 Feb, 2025 22.8 22.9 22.25 22.75 204 Thousand
22 Jan, 2025 23.5 23.7 23.3 23.5 250 Thousand
21 Jan, 2025 23.15 23.4 23.15 23.35 90 Thousand
20 Jan, 2025 23.4 23.4 22.95 23.15 152 Thousand
17 Jan, 2025 23.7 23.7 23.1 23.15 105 Thousand
16 Jan, 2025 23.4 23.6 23.3 23.55 120 Thousand
15 Jan, 2025 23.1 23.3 23.1 23.2 152 Thousand
14 Jan, 2025 22.9 23.2 22.7 23.1 204 Thousand
13 Jan, 2025 23.5 23.5 22.75 23.0 495 Thousand