Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 21.1 | 21.6 | 21.05 | 21.3 | 650.1 Thousand |
| 29 Apr, 2025 | 20.8 | 21.05 | 20.7 | 21.05 | 290 Thousand |
| 28 Apr, 2025 | 20.65 | 20.9 | 20.45 | 20.8 | 377.65 Thousand |
| 25 Apr, 2025 | 19.8 | 20.4 | 19.8 | 20.3 | 458.05 Thousand |
| 24 Apr, 2025 | 19.9 | 19.95 | 19.6 | 19.7 | 167 Thousand |
| 23 Apr, 2025 | 19.4 | 19.7 | 19.35 | 19.65 | 134.01 Thousand |
| 22 Apr, 2025 | 18.75 | 19.15 | 18.75 | 18.85 | 186.13 Thousand |
| 21 Apr, 2025 | 20.0 | 20.0 | 19.1 | 19.1 | 464.07 Thousand |
| 18 Apr, 2025 | 19.7 | 20.05 | 19.7 | 19.95 | 288 Thousand |
| 17 Apr, 2025 | 20.25 | 20.25 | 19.45 | 19.7 | 471.05 Thousand |
1565
1569
1570
1264
1268
1294