Taihan Precision Technology Co Ltd (1336)
TWD 18.6
(-1.59%)
TWD 18.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 24.5 | 24.5 | 24.0 | 24.0 | 203 Thousand |
| 06 Jan, 2025 | 23.65 | 24.7 | 23.65 | 24.35 | 467 Thousand |
| 03 Jan, 2025 | 24.8 | 25.25 | 23.15 | 23.5 | 1.04 Million |
| 02 Jan, 2025 | 24.45 | 24.85 | 24.4 | 24.85 | 148 Thousand |
| 31 Dec, 2024 | 24.6 | 24.75 | 24.25 | 24.7 | 239 Thousand |
| 30 Dec, 2024 | 24.95 | 24.95 | 24.5 | 24.6 | 333 Thousand |
| 27 Dec, 2024 | 25.3 | 25.5 | 25.05 | 25.1 | 151 Thousand |
| 26 Dec, 2024 | 25.3 | 25.8 | 25.15 | 25.3 | 177 Thousand |
| 25 Dec, 2024 | 25.0 | 25.35 | 24.95 | 25.15 | 171 Thousand |
| 24 Dec, 2024 | 25.15 | 25.25 | 24.85 | 24.85 | 365 Thousand |
1565
1569
1570
1264
1268
1294