Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 21.5 21.5 21.2 21.3 270.33 Thousand
14 May, 2025 21.2 21.45 21.2 21.35 317 Thousand
13 May, 2025 21.6 21.6 20.9 21.05 492.05 Thousand
12 May, 2025 20.9 21.4 20.8 21.4 389 Thousand
09 May, 2025 20.8 20.85 20.65 20.8 104 Thousand
08 May, 2025 20.55 20.8 20.55 20.75 211.2 Thousand
07 May, 2025 20.6 20.65 20.3 20.35 182 Thousand
06 May, 2025 20.35 20.55 20.25 20.55 71.04 Thousand
05 May, 2025 21.25 21.3 19.8 20.2 466.08 Thousand
02 May, 2025 21.5 21.7 21.35 21.35 203 Thousand