Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 20.3 | 20.3 | 19.95 | 20.1 | 523.09 Thousand |
| 15 Apr, 2025 | 19.9 | 20.3 | 19.65 | 20.25 | 448.07 Thousand |
| 14 Apr, 2025 | 19.5 | 20.1 | 19.3 | 19.55 | 818 Thousand |
| 11 Apr, 2025 | 18.8 | 19.15 | 18.1 | 19.1 | 712 Thousand |
| 10 Apr, 2025 | 19.5 | 19.8 | 19.0 | 19.8 | 1.66 Million |
| 09 Apr, 2025 | 18.3 | 18.75 | 18.0 | 18.0 | 1.05 Million |
| 08 Apr, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 389.01 Thousand |
| 07 Apr, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 67 Thousand |
| 02 Apr, 2025 | 24.6 | 24.9 | 24.55 | 24.65 | 534.04 Thousand |
| 01 Apr, 2025 | 24.7 | 24.75 | 24.2 | 24.3 | 579.05 Thousand |
1565
1569
1570
1264
1268
1294