Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2014 15.4 15.4 14.65 14.65 2.33 Million
24 Jan, 2014 15.8 16.35 15.35 15.7 2.54 Million
23 Jan, 2014 16.25 16.4 15.5 15.8 5.57 Million
22 Jan, 2014 15.8 15.8 15.8 15.8 747.29 Thousand
21 Jan, 2014 14.8 14.8 14.8 14.8 425.06 Thousand
20 Jan, 2014 13.85 13.85 13.85 13.85 645.55 Thousand
17 Jan, 2014 13.2 13.3 12.85 12.95 839.8 Thousand
16 Jan, 2014 13.0 13.5 12.85 12.9 1.59 Million
15 Jan, 2014 13.3 13.45 12.8 12.9 2.45 Million
14 Jan, 2014 12.5 13.2 12.3 13.2 3.43 Million