Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 14.9 15.05 14.4 14.4 1.07 Million
17 Feb, 2014 14.15 14.7 13.9 14.7 453.3 Thousand
14 Feb, 2014 13.8 13.85 13.45 13.75 539.11 Thousand
13 Feb, 2014 14.3 14.35 13.5 13.6 648.15 Thousand
12 Feb, 2014 14.3 14.45 14.1 14.1 529.05 Thousand
11 Feb, 2014 14.3 14.5 13.8 14.1 1.34 Million
10 Feb, 2014 15.3 15.4 14.75 14.75 863 Thousand
07 Feb, 2014 16.15 16.8 15.3 15.3 2.47 Million
06 Feb, 2014 15.0 15.8 15.0 15.8 1.27 Million
05 Feb, 2014 14.45 14.9 14.1 14.8 1.17 Million