Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2013 9.94 9.94 9.81 9.93 21.55 Thousand
18 Nov, 2013 9.9 9.94 9.9 9.94 50 Thousand
15 Nov, 2013 9.9 9.95 9.88 9.91 11.82 Thousand
14 Nov, 2013 9.99 9.99 9.86 9.96 36 Thousand
13 Nov, 2013 9.93 9.98 9.9 9.98 12 Thousand
12 Nov, 2013 9.95 9.95 9.92 9.93 22 Thousand
11 Nov, 2013 10.0 10.0 9.8 9.93 70 Thousand
08 Nov, 2013 9.95 9.96 9.85 9.95 71.1 Thousand
07 Nov, 2013 10.05 10.05 9.91 10.0 397 Thousand
06 Nov, 2013 10.25 10.25 10.05 10.05 74 Thousand