Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2013 10.2 10.3 10.15 10.15 163 Thousand
16 Dec, 2013 10.25 10.25 10.15 10.15 35 Thousand
13 Dec, 2013 10.1 10.35 9.98 10.25 195 Thousand
12 Dec, 2013 10.1 10.1 9.99 10.1 30 Thousand
11 Dec, 2013 10.1 10.15 10.05 10.15 147 Thousand
10 Dec, 2013 9.99 10.15 9.98 9.98 26.11 Thousand
09 Dec, 2013 9.9 10.0 9.9 9.98 9000.00
06 Dec, 2013 9.98 10.0 9.98 9.98 31 Thousand
05 Dec, 2013 9.9 9.99 9.9 9.98 37 Thousand
04 Dec, 2013 9.89 9.9 9.87 9.9 27 Thousand