Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 15.25 15.25 14.65 14.7 582 Thousand
18 Mar, 2014 15.35 15.55 15.0 15.05 623 Thousand
17 Mar, 2014 15.95 16.15 15.3 15.3 1.97 Million
14 Mar, 2014 14.5 15.45 14.3 15.45 1.95 Million
13 Mar, 2014 14.4 14.55 14.2 14.45 464.15 Thousand
12 Mar, 2014 14.5 14.85 14.15 14.4 1.26 Million
11 Mar, 2014 14.0 14.6 14.0 14.6 2.56 Million
10 Mar, 2014 13.8 13.9 13.65 13.65 180.19 Thousand
07 Mar, 2014 14.3 14.35 13.8 13.8 412.21 Thousand
06 Mar, 2014 14.3 14.4 13.95 14.15 418.13 Thousand