Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2013 10.6 10.6 10.5 10.6 134 Thousand
30 Dec, 2013 10.7 10.75 10.55 10.6 127 Thousand
27 Dec, 2013 10.65 10.7 10.55 10.7 136 Thousand
26 Dec, 2013 10.6 10.9 10.6 10.65 224.89 Thousand
25 Dec, 2013 10.55 10.65 10.55 10.6 84.33 Thousand
24 Dec, 2013 10.4 10.75 10.4 10.6 251 Thousand
23 Dec, 2013 10.55 10.6 10.45 10.45 211.1 Thousand
20 Dec, 2013 10.5 10.6 10.5 10.55 233.13 Thousand
19 Dec, 2013 10.4 10.65 10.35 10.45 477.04 Thousand
18 Dec, 2013 10.2 10.6 10.1 10.35 387.95 Thousand