Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2014 15.2 15.8 15.1 15.6 1.44 Million
01 Apr, 2014 14.55 15.1 14.5 15.1 444 Thousand
31 Mar, 2014 14.4 15.0 14.4 14.5 496.31 Thousand
28 Mar, 2014 14.6 14.7 14.2 14.2 269.03 Thousand
27 Mar, 2014 14.8 14.8 14.35 14.5 200 Thousand
26 Mar, 2014 14.5 15.0 14.3 14.7 477 Thousand
25 Mar, 2014 14.2 14.5 14.15 14.5 331 Thousand
24 Mar, 2014 14.2 14.6 13.95 14.45 386 Thousand
21 Mar, 2014 14.95 15.0 14.45 14.5 295.1 Thousand
20 Mar, 2014 15.0 15.15 14.7 14.95 427 Thousand