Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2014 14.5 14.6 14.15 14.25 271.11 Thousand
04 Mar, 2014 13.95 14.3 13.95 14.3 375.19 Thousand
03 Mar, 2014 14.2 14.2 13.85 13.9 438 Thousand
27 Feb, 2014 14.25 15.05 14.1 14.25 1.33 Million
26 Feb, 2014 14.35 14.4 14.0 14.1 464 Thousand
25 Feb, 2014 14.6 14.7 14.25 14.3 428.78 Thousand
24 Feb, 2014 14.6 14.95 14.25 14.45 413 Thousand
21 Feb, 2014 15.05 15.05 14.45 14.6 375.1 Thousand
20 Feb, 2014 14.55 15.15 14.4 14.8 881.28 Thousand
19 Feb, 2014 14.55 14.75 14.4 14.4 442.1 Thousand