Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 16.15 16.3 16.15 16.15 385 Thousand
16 Apr, 2014 16.2 16.4 16.1 16.15 728 Thousand
15 Apr, 2014 16.75 17.15 16.1 16.1 3.14 Million
14 Apr, 2014 16.85 17.65 16.85 17.3 3.83 Million
11 Apr, 2014 16.25 16.8 16.05 16.5 1.23 Million
10 Apr, 2014 16.5 16.8 16.15 16.25 794 Thousand
09 Apr, 2014 16.35 16.4 16.05 16.1 479 Thousand
08 Apr, 2014 16.45 16.5 16.0 16.1 1.01 Million
07 Apr, 2014 16.8 17.0 16.3 16.45 2.7 Million
03 Apr, 2014 15.8 16.65 15.55 16.65 2.78 Million