Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2014 13.3 13.45 12.8 12.9 2.45 Million
14 Jan, 2014 12.5 13.2 12.3 13.2 3.43 Million
13 Jan, 2014 12.35 12.35 12.15 12.35 2.19 Million
10 Jan, 2014 11.0 11.55 11.0 11.55 1.05 Million
09 Jan, 2014 10.85 11.0 10.8 10.8 139.05 Thousand
08 Jan, 2014 10.95 11.15 10.85 10.95 184.63 Thousand
07 Jan, 2014 10.75 10.95 10.75 10.95 120.37 Thousand
06 Jan, 2014 10.6 10.8 10.6 10.75 166.11 Thousand
03 Jan, 2014 10.6 10.65 10.55 10.6 26 Thousand
02 Jan, 2014 10.6 10.65 10.55 10.65 89 Thousand