Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2014 15.0 15.8 15.0 15.8 1.27 Million
05 Feb, 2014 14.45 14.9 14.1 14.8 1.17 Million
27 Jan, 2014 15.4 15.4 14.65 14.65 2.33 Million
24 Jan, 2014 15.8 16.35 15.35 15.7 2.54 Million
23 Jan, 2014 16.25 16.4 15.5 15.8 5.57 Million
22 Jan, 2014 15.8 15.8 15.8 15.8 747.29 Thousand
21 Jan, 2014 14.8 14.8 14.8 14.8 425.06 Thousand
20 Jan, 2014 13.85 13.85 13.85 13.85 645.55 Thousand
17 Jan, 2014 13.2 13.3 12.85 12.95 839.8 Thousand
16 Jan, 2014 13.0 13.5 12.85 12.9 1.59 Million