Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2014 12.35 12.35 12.15 12.35 2.19 Million
10 Jan, 2014 11.0 11.55 11.0 11.55 1.05 Million
09 Jan, 2014 10.85 11.0 10.8 10.8 139.05 Thousand
08 Jan, 2014 10.95 11.15 10.85 10.95 184.63 Thousand
07 Jan, 2014 10.75 10.95 10.75 10.95 120.37 Thousand
06 Jan, 2014 10.6 10.8 10.6 10.75 166.11 Thousand
03 Jan, 2014 10.6 10.65 10.55 10.6 26 Thousand
02 Jan, 2014 10.6 10.65 10.55 10.65 89 Thousand
31 Dec, 2013 10.6 10.6 10.5 10.6 134 Thousand
30 Dec, 2013 10.7 10.75 10.55 10.6 127 Thousand