Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2013 10.3 10.3 10.25 10.25 24 Thousand
04 Oct, 2013 10.35 10.35 10.25 10.25 4000.00
03 Oct, 2013 10.2 10.45 10.15 10.4 118 Thousand
02 Oct, 2013 10.05 10.25 10.05 10.2 86 Thousand
01 Oct, 2013 10.1 10.1 10.0 10.05 118.74 Thousand
30 Sep, 2013 10.1 10.15 10.0 10.1 147.99 Thousand
27 Sep, 2013 10.2 10.35 10.1 10.1 194 Thousand
26 Sep, 2013 10.25 10.3 10.2 10.2 148.1 Thousand
25 Sep, 2013 10.25 10.3 10.2 10.3 31 Thousand
24 Sep, 2013 10.35 10.35 10.25 10.25 32 Thousand