Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 10.0 10.05 9.98 10.0 84.22 Thousand
28 Nov, 2013 9.98 10.1 9.98 10.0 94 Thousand
27 Nov, 2013 10.0 10.1 9.95 9.97 25 Thousand
26 Nov, 2013 9.91 10.05 9.9 10.05 38.11 Thousand
25 Nov, 2013 9.9 9.98 9.9 9.98 9000.00
22 Nov, 2013 9.94 9.98 9.9 9.98 10 Thousand
21 Nov, 2013 9.9 9.99 9.86 9.99 24 Thousand
20 Nov, 2013 9.83 9.94 9.83 9.94 21 Thousand
19 Nov, 2013 9.94 9.94 9.81 9.93 21.55 Thousand
18 Nov, 2013 9.9 9.94 9.9 9.94 50 Thousand