Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2013 10.2 10.2 10.0 10.0 167 Thousand
31 Oct, 2013 10.15 10.25 10.15 10.2 193.66 Thousand
30 Oct, 2013 10.1 10.15 10.0 10.1 191 Thousand
29 Oct, 2013 10.05 10.1 10.05 10.1 88 Thousand
28 Oct, 2013 10.05 10.1 10.0 10.05 65 Thousand
25 Oct, 2013 10.2 10.2 10.05 10.15 17 Thousand
24 Oct, 2013 10.1 10.2 10.1 10.2 22.3 Thousand
23 Oct, 2013 10.05 10.1 10.0 10.1 127 Thousand
22 Oct, 2013 10.0 10.15 10.0 10.15 55.1 Thousand
21 Oct, 2013 10.1 10.15 10.0 10.05 173 Thousand