TWD 17.15
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2013 | 10.7 | 10.7 | 10.65 | 10.7 | 35.11 Thousand |
23 Jul, 2013 | 10.7 | 10.85 | 10.7 | 10.7 | 44 Thousand |
22 Jul, 2013 | 10.65 | 10.65 | 10.65 | 10.65 | 2000.00 |
19 Jul, 2013 | 10.7 | 10.9 | 10.7 | 10.7 | 21 Thousand |
18 Jul, 2013 | 10.75 | 11.0 | 10.7 | 10.7 | 34.13 Thousand |
17 Jul, 2013 | 10.9 | 11.1 | 10.75 | 10.8 | 105 Thousand |
16 Jul, 2013 | 11.3 | 11.3 | 10.95 | 10.95 | 78 Thousand |
15 Jul, 2013 | 10.85 | 11.35 | 10.85 | 11.1 | 114.02 Thousand |
12 Jul, 2013 | 11.0 | 11.0 | 10.85 | 10.9 | 109 Thousand |
11 Jul, 2013 | 10.85 | 10.85 | 10.75 | 10.85 | 21 Thousand |
1565
1569
1570
1264
1268
1294