Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 16.3 16.4 15.9 16.15 994 Thousand
11 Jul, 2014 17.5 17.75 15.85 16.3 4.09 Million
10 Jul, 2014 16.1 17.0 16.0 17.0 3.05 Million
09 Jul, 2014 16.2 16.35 15.65 15.9 2.04 Million
08 Jul, 2014 15.4 16.05 15.4 16.05 2.88 Million
07 Jul, 2014 15.5 15.5 15.0 15.0 136.22 Thousand
04 Jul, 2014 15.3 15.5 15.15 15.25 178 Thousand
03 Jul, 2014 15.0 15.45 15.0 15.3 176.66 Thousand
02 Jul, 2014 15.25 15.3 15.0 15.0 466.1 Thousand
01 Jul, 2014 15.2 15.3 15.05 15.2 153 Thousand