Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 15.6 15.65 15.25 15.4 369.76 Thousand
13 Jun, 2014 15.45 15.6 15.45 15.6 190 Thousand
12 Jun, 2014 15.35 15.55 15.35 15.5 178.1 Thousand
11 Jun, 2014 15.4 15.65 15.35 15.45 354 Thousand
10 Jun, 2014 15.5 15.75 15.35 15.5 388.61 Thousand
09 Jun, 2014 16.0 16.1 15.6 15.65 544.1 Thousand
06 Jun, 2014 16.1 16.4 16.0 16.0 567.55 Thousand
05 Jun, 2014 16.1 16.7 16.0 16.05 1.11 Million
04 Jun, 2014 15.4 16.45 15.35 16.3 1.32 Million
03 Jun, 2014 15.65 15.65 15.3 15.4 361 Thousand