Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2014 16.8 17.0 16.3 16.45 2.7 Million
03 Apr, 2014 15.8 16.65 15.55 16.65 2.78 Million
02 Apr, 2014 15.2 15.8 15.1 15.6 1.44 Million
01 Apr, 2014 14.55 15.1 14.5 15.1 444 Thousand
31 Mar, 2014 14.4 15.0 14.4 14.5 496.31 Thousand
28 Mar, 2014 14.6 14.7 14.2 14.2 269.03 Thousand
27 Mar, 2014 14.8 14.8 14.35 14.5 200 Thousand
26 Mar, 2014 14.5 15.0 14.3 14.7 477 Thousand
25 Mar, 2014 14.2 14.5 14.15 14.5 331 Thousand
24 Mar, 2014 14.2 14.6 13.95 14.45 386 Thousand