Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2014 20.35 20.35 18.05 18.15 7.45 Million
28 Jul, 2014 19.05 19.05 19.05 19.05 1.06 Million
25 Jul, 2014 17.0 17.85 16.8 17.85 2.11 Million
24 Jul, 2014 15.65 16.7 15.6 16.7 997 Thousand
22 Jul, 2014 15.6 15.75 15.5 15.65 260.12 Thousand
21 Jul, 2014 15.7 15.85 15.5 15.8 275 Thousand
18 Jul, 2014 15.6 15.85 15.25 15.6 284.44 Thousand
17 Jul, 2014 15.95 16.05 15.6 15.6 444 Thousand
16 Jul, 2014 16.4 16.4 15.6 16.0 815.28 Thousand
15 Jul, 2014 16.5 16.65 16.25 16.4 412.72 Thousand