Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 15.4 16.45 15.35 16.3 1.32 Million
03 Jun, 2014 15.65 15.65 15.3 15.4 361 Thousand
30 May, 2014 15.7 15.75 15.45 15.45 314 Thousand
29 May, 2014 15.7 15.7 15.45 15.55 482.09 Thousand
28 May, 2014 16.0 16.25 15.65 15.7 778 Thousand
27 May, 2014 16.15 16.55 15.9 15.95 848 Thousand
26 May, 2014 16.15 16.2 16.0 16.15 760.14 Thousand
23 May, 2014 16.6 16.7 16.0 16.15 2.47 Million
22 May, 2014 15.25 16.25 15.25 16.25 2.25 Million
21 May, 2014 14.7 15.2 14.65 15.2 688.12 Thousand