Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 16.1 16.1 15.75 15.8 314 Thousand
25 Aug, 2014 15.9 16.1 15.9 16.0 335 Thousand
22 Aug, 2014 15.4 16.25 15.4 15.75 546.62 Thousand
21 Aug, 2014 15.55 15.55 15.2 15.3 349 Thousand
20 Aug, 2014 15.95 16.25 15.55 15.55 478 Thousand
19 Aug, 2014 15.75 16.4 15.4 15.9 799 Thousand
18 Aug, 2014 16.25 16.3 15.3 15.4 884.18 Thousand
15 Aug, 2014 17.6 17.6 16.0 16.0 1.61 Million
14 Aug, 2014 17.35 17.85 17.1 17.2 716 Thousand
13 Aug, 2014 17.4 17.7 17.15 17.25 540.88 Thousand