Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2014 16.55 16.55 16.4 16.4 58 Thousand
23 Sep, 2014 16.45 16.65 16.3 16.45 91 Thousand
22 Sep, 2014 16.7 16.75 16.25 16.45 343 Thousand
19 Sep, 2014 16.7 17.3 16.7 16.7 475 Thousand
18 Sep, 2014 16.6 16.8 16.45 16.6 555 Thousand
17 Sep, 2014 16.4 16.65 16.3 16.35 266.11 Thousand
16 Sep, 2014 16.7 16.7 16.3 16.3 315 Thousand
15 Sep, 2014 17.0 17.0 16.55 16.7 475 Thousand
12 Sep, 2014 17.15 17.4 16.8 16.85 346.15 Thousand
11 Sep, 2014 17.5 17.5 17.15 17.15 395.1 Thousand