Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2014 | 15.8 | 15.8 | 14.9 | 15.0 | 533.6 Thousand |
| 07 Oct, 2014 | 16.2 | 16.2 | 15.85 | 15.85 | 238 Thousand |
| 06 Oct, 2014 | 16.7 | 16.7 | 16.15 | 16.3 | 330 Thousand |
| 03 Oct, 2014 | 16.25 | 16.6 | 16.25 | 16.4 | 242 Thousand |
| 02 Oct, 2014 | 15.9 | 16.25 | 15.9 | 16.1 | 120 Thousand |
| 01 Oct, 2014 | 15.7 | 16.3 | 15.7 | 15.95 | 134.1 Thousand |
| 30 Sep, 2014 | 15.95 | 15.95 | 15.5 | 15.7 | 211 Thousand |
| 29 Sep, 2014 | 15.9 | 16.1 | 15.9 | 15.95 | 145 Thousand |
| 26 Sep, 2014 | 15.9 | 16.05 | 15.8 | 15.9 | 199 Thousand |
| 25 Sep, 2014 | 16.45 | 16.55 | 16.0 | 16.15 | 169.6 Thousand |
1565
1569
1570
1264
1268
1294