Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 16.4 16.4 15.6 16.0 815.28 Thousand
15 Jul, 2014 16.5 16.65 16.25 16.4 412.72 Thousand
14 Jul, 2014 16.3 16.4 15.9 16.15 994 Thousand
11 Jul, 2014 17.5 17.75 15.85 16.3 4.09 Million
10 Jul, 2014 16.1 17.0 16.0 17.0 3.05 Million
09 Jul, 2014 16.2 16.35 15.65 15.9 2.04 Million
08 Jul, 2014 15.4 16.05 15.4 16.05 2.88 Million
07 Jul, 2014 15.5 15.5 15.0 15.0 136.22 Thousand
04 Jul, 2014 15.3 15.5 15.15 15.25 178 Thousand
03 Jul, 2014 15.0 15.45 15.0 15.3 176.66 Thousand