Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2014 13.3 13.3 13.1 13.2 53 Thousand
05 Nov, 2014 13.5 13.5 13.3 13.3 142 Thousand
04 Nov, 2014 13.5 13.5 13.25 13.4 80.22 Thousand
03 Nov, 2014 13.25 13.35 13.1 13.25 139 Thousand
31 Oct, 2014 13.05 13.1 12.85 13.05 219 Thousand
30 Oct, 2014 12.95 13.0 12.85 13.0 68.04 Thousand
29 Oct, 2014 12.6 12.95 12.6 12.95 164 Thousand
28 Oct, 2014 12.2 12.6 12.2 12.5 159 Thousand
27 Oct, 2014 12.75 12.8 12.0 12.15 236.05 Thousand
24 Oct, 2014 13.05 13.05 12.6 12.75 147 Thousand