Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2014 12.7 12.9 12.7 12.75 80 Thousand
19 Nov, 2014 12.35 12.8 12.35 12.5 141 Thousand
18 Nov, 2014 12.6 12.85 12.35 12.35 111 Thousand
17 Nov, 2014 12.9 12.9 12.55 12.55 183.63 Thousand
14 Nov, 2014 13.1 13.2 12.9 12.9 350.15 Thousand
13 Nov, 2014 13.2 13.25 12.9 13.2 200 Thousand
12 Nov, 2014 13.3 13.45 13.05 13.2 140 Thousand
11 Nov, 2014 13.1 13.3 13.05 13.1 79 Thousand
10 Nov, 2014 13.3 13.4 12.8 13.05 379 Thousand
07 Nov, 2014 13.4 13.45 13.1 13.45 83 Thousand