Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 17.0 17.25 16.5 16.5 1.48 Million
27 Aug, 2014 16.1 16.9 16.0 16.9 1.01 Million
26 Aug, 2014 16.1 16.1 15.75 15.8 314 Thousand
25 Aug, 2014 15.9 16.1 15.9 16.0 335 Thousand
22 Aug, 2014 15.4 16.25 15.4 15.75 546.62 Thousand
21 Aug, 2014 15.55 15.55 15.2 15.3 349 Thousand
20 Aug, 2014 15.95 16.25 15.55 15.55 478 Thousand
19 Aug, 2014 15.75 16.4 15.4 15.9 799 Thousand
18 Aug, 2014 16.25 16.3 15.3 15.4 884.18 Thousand
15 Aug, 2014 17.6 17.6 16.0 16.0 1.61 Million