Taihan Precision Technology Co Ltd (1336)
TWD 17.15
(-0.29%)
TWD 17.15
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2014 | 17.15 | 17.4 | 16.8 | 16.85 | 346.15 Thousand |
| 11 Sep, 2014 | 17.5 | 17.5 | 17.15 | 17.15 | 395.1 Thousand |
| 10 Sep, 2014 | 17.6 | 17.7 | 17.15 | 17.35 | 1.14 Million |
| 09 Sep, 2014 | 16.8 | 17.7 | 16.5 | 17.4 | 1.25 Million |
| 05 Sep, 2014 | 17.05 | 17.05 | 16.8 | 16.9 | 186 Thousand |
| 04 Sep, 2014 | 16.7 | 16.95 | 16.7 | 16.9 | 196.7 Thousand |
| 03 Sep, 2014 | 16.75 | 16.85 | 16.55 | 16.7 | 311.14 Thousand |
| 02 Sep, 2014 | 16.9 | 17.0 | 16.7 | 16.8 | 335 Thousand |
| 01 Sep, 2014 | 17.25 | 17.4 | 16.9 | 16.95 | 862.11 Thousand |
| 29 Aug, 2014 | 16.55 | 17.2 | 16.5 | 16.9 | 1.5 Million |
1565
1569
1570
1264
1268
1294