Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2015 14.3 14.35 14.1 14.35 242.14 Thousand
31 Dec, 2014 14.0 14.4 13.85 14.3 382.99 Thousand
30 Dec, 2014 14.05 14.05 13.85 13.95 100 Thousand
29 Dec, 2014 13.8 14.1 13.75 14.0 168 Thousand
26 Dec, 2014 13.75 13.85 13.7 13.85 90 Thousand
25 Dec, 2014 14.25 14.25 13.7 13.75 101 Thousand
24 Dec, 2014 13.7 13.95 13.7 13.85 147.22 Thousand
23 Dec, 2014 13.55 13.9 13.5 13.7 132 Thousand
22 Dec, 2014 13.4 13.55 13.35 13.4 151 Thousand
19 Dec, 2014 13.8 13.9 13.35 13.4 224 Thousand