Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2015 13.7 13.75 13.4 13.4 100.05 Thousand
16 Jan, 2015 13.85 13.9 13.55 13.6 123 Thousand
15 Jan, 2015 13.7 13.9 13.7 13.85 93 Thousand
14 Jan, 2015 13.75 14.1 13.75 13.9 82 Thousand
13 Jan, 2015 13.9 14.0 13.85 13.95 169 Thousand
12 Jan, 2015 14.2 14.2 13.9 13.9 99.1 Thousand
09 Jan, 2015 14.3 14.3 14.05 14.2 116.04 Thousand
08 Jan, 2015 14.1 14.35 14.1 14.1 151 Thousand
07 Jan, 2015 14.0 14.35 14.0 14.05 173 Thousand
06 Jan, 2015 14.1 14.2 13.9 13.9 230.1 Thousand